HSBC AKT.ANL. 12/25 RNL/ DE000HS5PRE3 /
| 11/06/2024 17:40:10 | Chg. -0.690 | Volume | Bid18:43:08 | Ask18:43:08 | High | Low |
|---|---|---|---|---|---|---|
| 102.740EUR | -0.67% | - Turnover: - |
102.730Bid Size: 50,000 | 103.030Ask Size: 50,000 | 103.760 | 102.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 17:40:10 | 102.740 | 0 |
| 11/06/2024 | 15:40:21 | 102.740 | 0 |
| 11/06/2024 | 13:40:01 | 102.840 | 0 |
| 11/06/2024 | 11:40:20 | 103.400 | 0 |
| 11/06/2024 | 09:40:03 | 103.760 | 0 |
| 11/06/2024 | 09:00:15 | 103.560 | 0 |
| 10/06/2024 | 21:40:16 | 103.430 | 0 |
| 10/06/2024 | 19:40:11 | 103.400 | 0 |
| 10/06/2024 | 17:40:16 | 103.380 | 0 |
| 10/06/2024 | 15:40:06 | 102.980 | 0 |
| 10/06/2024 | 13:40:07 | 103.370 | 0 |
| 10/06/2024 | 11:40:11 | 102.910 | 0 |
| 10/06/2024 | 09:40:17 | 102.970 | 0 |
All quotes in EUR
