HSBC AKT.ANL. 12/25 RNL/ DE000HS5PRE3 /
| 2024-06-11 11:40:20 AM | Chg. -0.030 | Volume | Bid1:39:26 PM | Ask1:39:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.400EUR | -0.03% | - Turnover: - |
102.720Bid Size: 100,000 | 102.870Ask Size: 100,000 | 103.760 | 103.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 11:40:20 AM | 103.400 | 0 |
| 2024-06-11 | 9:40:03 AM | 103.760 | 0 |
| 2024-06-11 | 9:00:15 AM | 103.560 | 0 |
| 2024-06-10 | 9:40:16 PM | 103.430 | 0 |
| 2024-06-10 | 7:40:11 PM | 103.400 | 0 |
| 2024-06-10 | 5:40:16 PM | 103.380 | 0 |
| 2024-06-10 | 3:40:06 PM | 102.980 | 0 |
| 2024-06-10 | 1:40:07 PM | 103.370 | 0 |
| 2024-06-10 | 11:40:11 AM | 102.910 | 0 |
| 2024-06-10 | 9:40:17 AM | 102.970 | 0 |
| 2024-06-10 | 9:00:24 AM | 103.090 | 0 |
| 2024-06-07 | 9:40:16 PM | 103.200 | 0 |
| 2024-06-07 | 7:40:12 PM | 103.200 | 0 |
All quotes in EUR
