HSBC AKT.ANL. 12/25 RHM/ DE000HS579F4 /
| 2024-09-20 9:40:14 PM | Chg. -0.120 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.200EUR | -0.12% | - Turnover: - |
101.580Bid Size: 50,000 | 102.180Ask Size: 50,000 | 102.250 | 102.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:14 PM | 102.200 | 0 |
| 2024-09-20 | 7:40:12 PM | 102.220 | 0 |
| 2024-09-20 | 5:40:14 PM | 102.240 | 0 |
| 2024-09-20 | 3:40:05 PM | 102.250 | 0 |
| 2024-09-20 | 1:40:13 PM | 102.250 | 0 |
| 2024-09-20 | 11:40:02 AM | 102.250 | 0 |
| 2024-09-20 | 9:40:06 AM | 102.250 | 0 |
| 2024-09-20 | 9:00:11 AM | 102.250 | 0 |
| 2024-09-19 | 9:40:04 PM | 102.320 | 0 |
| 2024-09-19 | 7:40:00 PM | 102.320 | 0 |
| 2024-09-19 | 5:40:02 PM | 102.320 | 0 |
| 2024-09-19 | 3:40:05 PM | 102.320 | 0 |
| 2024-09-19 | 1:40:06 PM | 102.320 | 0 |
All quotes in EUR
