HSBC AKT.ANL. 12/25 RHM/ DE000HS4KZ70 /
| 9/20/2024 9:40:03 PM | Chg. +0.070 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.290EUR | +0.07% | - Turnover: - |
104.730Bid Size: 50,000 | 105.330Ask Size: 50,000 | 105.290 | 105.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:03 PM | 105.290 | 0 |
| 9/20/2024 | 7:40:01 PM | 105.290 | 0 |
| 9/20/2024 | 5:40:09 PM | 105.290 | 0 |
| 9/20/2024 | 3:40:12 PM | 105.290 | 0 |
| 9/20/2024 | 1:40:03 PM | 105.290 | 0 |
| 9/20/2024 | 11:40:10 AM | 105.290 | 0 |
| 9/20/2024 | 9:40:07 AM | 105.290 | 0 |
| 9/20/2024 | 9:00:11 AM | 105.150 | 0 |
| 9/19/2024 | 9:40:16 PM | 105.220 | 0 |
| 9/19/2024 | 7:40:13 PM | 105.220 | 0 |
| 9/19/2024 | 5:40:05 PM | 105.220 | 0 |
| 9/19/2024 | 3:40:09 PM | 105.220 | 0 |
| 9/19/2024 | 1:40:06 PM | 105.220 | 0 |
All quotes in EUR
