HSBC AKT.ANL. 12/25 PAH3/ DE000HS5CBK2 /
| 25/06/2024 21:40:17 | Chg. -0.130 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 97.930EUR | -0.13% | - Turnover: - |
97.880Bid Size: 20,000 | 98.080Ask Size: 20,000 | 98.080 | 97.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 21:40:17 | 97.930 | 0 |
| 25/06/2024 | 19:40:20 | 97.930 | 0 |
| 25/06/2024 | 17:40:21 | 97.930 | 0 |
| 25/06/2024 | 15:40:16 | 97.930 | 0 |
| 25/06/2024 | 13:40:04 | 97.930 | 0 |
| 25/06/2024 | 11:40:06 | 98.030 | 0 |
| 25/06/2024 | 09:40:12 | 98.080 | 0 |
| 25/06/2024 | 09:00:08 | 98.050 | 0 |
| 24/06/2024 | 21:40:16 | 98.060 | 0 |
| 24/06/2024 | 19:40:16 | 98.060 | 0 |
| 24/06/2024 | 17:40:00 | 98.210 | 0 |
| 24/06/2024 | 15:40:02 | 98.470 | 0 |
| 24/06/2024 | 13:40:01 | 98.630 | 0 |
All quotes in EUR
