HSBC AKT.ANL. 12/25 PAH3/ DE000HS5CBJ4 /
| 25/06/2024 09:40:18 | Chg. +0.010 | Volume | Bid10:33:20 | Ask10:33:20 | High | Low |
|---|---|---|---|---|---|---|
| 96.630EUR | +0.01% | - Turnover: - |
96.520Bid Size: 100,000 | 96.620Ask Size: 100,000 | 96.630 | 96.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 09:40:18 | 96.630 | 0 |
| 25/06/2024 | 09:00:07 | 96.600 | 0 |
| 24/06/2024 | 21:40:09 | 96.620 | 0 |
| 24/06/2024 | 19:40:17 | 96.620 | 0 |
| 24/06/2024 | 17:40:04 | 96.800 | 0 |
| 24/06/2024 | 15:40:02 | 97.120 | 0 |
| 24/06/2024 | 13:40:02 | 97.310 | 0 |
| 24/06/2024 | 11:40:00 | 96.990 | 0 |
| 24/06/2024 | 09:40:00 | 97.030 | 0 |
| 24/06/2024 | 09:00:13 | 96.150 | 0 |
| 21/06/2024 | 21:40:17 | 96.110 | 0 |
| 21/06/2024 | 19:40:04 | 96.020 | 0 |
| 21/06/2024 | 17:40:05 | 96.000 | 0 |
All quotes in EUR
