HSBC AKT.ANL. 12/25 PAH3/ DE000HS4KX49 /
| 2024-09-26 9:40:06 PM | Chg. +0.830 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.920EUR | +0.90% | - Turnover: - |
92.810Bid Size: 20,000 | 93.110Ask Size: 20,000 | 93.010 | 92.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:40:06 PM | 92.920 | 0 |
| 2024-09-26 | 7:40:03 PM | 92.990 | 0 |
| 2024-09-26 | 5:40:02 PM | 92.990 | 0 |
| 2024-09-26 | 3:40:06 PM | 93.010 | 0 |
| 2024-09-26 | 1:40:11 PM | 92.940 | 0 |
| 2024-09-26 | 11:40:08 AM | 92.940 | 0 |
| 2024-09-26 | 9:40:11 AM | 92.940 | 0 |
| 2024-09-26 | 9:00:12 AM | 92.300 | 0 |
| 2024-09-25 | 9:40:02 PM | 92.090 | 0 |
| 2024-09-25 | 7:40:02 PM | 92.170 | 0 |
| 2024-09-25 | 5:40:12 PM | 92.170 | 0 |
| 2024-09-25 | 3:40:17 PM | 92.170 | 0 |
| 2024-09-25 | 1:40:15 PM | 92.230 | 0 |
All quotes in EUR
