HSBC AKT.ANL. 12/25 NDX1/ DE000HS5CSU5 /
| 2024-09-26 9:40:04 AM | Chg. -0.250 | Volume | Bid10:26:56 AM | Ask10:26:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.680EUR | -0.25% | - Turnover: - |
100.370Bid Size: 20,000 | 100.520Ask Size: 20,000 | 100.950 | 100.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:40:04 AM | 100.680 | 0 |
| 2024-09-26 | 9:00:06 AM | 100.950 | 0 |
| 2024-09-25 | 9:40:13 PM | 100.930 | 0 |
| 2024-09-25 | 7:40:15 PM | 100.930 | 0 |
| 2024-09-25 | 5:40:18 PM | 100.930 | 0 |
| 2024-09-25 | 3:40:15 PM | 101.750 | 0 |
| 2024-09-25 | 1:40:14 PM | 101.860 | 0 |
| 2024-09-25 | 11:40:17 AM | 102.000 | 0 |
| 2024-09-25 | 9:40:12 AM | 102.000 | 0 |
| 2024-09-25 | 9:00:06 AM | 101.620 | 0 |
| 2024-09-24 | 9:40:15 PM | 101.810 | 0 |
| 2024-09-24 | 7:40:16 PM | 101.780 | 0 |
| 2024-09-24 | 5:40:13 PM | 101.720 | 0 |
All quotes in EUR
