HSBC AKT.ANL. 12/25 NDX1/ DE000HS5CSU5 /
| 26/09/2024 09:40:04 | Chg. -0.250 | Volume | Bid11:21:24 | Ask11:21:24 | High | Low |
|---|---|---|---|---|---|---|
| 100.680EUR | -0.25% | - Turnover: - |
100.200Bid Size: 20,000 | 100.350Ask Size: 20,000 | 100.950 | 100.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 09:40:04 | 100.680 | 0 |
| 26/09/2024 | 09:00:06 | 100.950 | 0 |
| 25/09/2024 | 21:40:13 | 100.930 | 0 |
| 25/09/2024 | 19:40:15 | 100.930 | 0 |
| 25/09/2024 | 17:40:18 | 100.930 | 0 |
| 25/09/2024 | 15:40:15 | 101.750 | 0 |
| 25/09/2024 | 13:40:14 | 101.860 | 0 |
| 25/09/2024 | 11:40:17 | 102.000 | 0 |
| 25/09/2024 | 09:40:12 | 102.000 | 0 |
| 25/09/2024 | 09:00:06 | 101.620 | 0 |
| 24/09/2024 | 21:40:15 | 101.810 | 0 |
| 24/09/2024 | 19:40:16 | 101.780 | 0 |
| 24/09/2024 | 17:40:13 | 101.720 | 0 |
All quotes in EUR
