HSBC AKT.ANL. 12/25 NDX1/ DE000HS5CSU5 /
| 2024-09-20 9:40:18 PM | Chg. -0.040 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.210EUR | -0.04% | - Turnover: - |
101.940Bid Size: 20,000 | 102.240Ask Size: 20,000 | 102.610 | 102.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:18 PM | 102.210 | 0 |
| 2024-09-20 | 7:40:18 PM | 102.240 | 0 |
| 2024-09-20 | 5:40:19 PM | 102.240 | 0 |
| 2024-09-20 | 3:40:14 PM | 102.290 | 0 |
| 2024-09-20 | 1:40:01 PM | 102.290 | 0 |
| 2024-09-20 | 11:40:01 AM | 102.290 | 0 |
| 2024-09-20 | 9:40:02 AM | 102.610 | 0 |
| 2024-09-20 | 9:00:07 AM | 102.150 | 0 |
| 2024-09-19 | 9:40:05 PM | 102.250 | 0 |
| 2024-09-19 | 7:40:02 PM | 102.250 | 0 |
| 2024-09-19 | 5:40:03 PM | 102.260 | 0 |
| 2024-09-19 | 3:40:10 PM | 102.260 | 0 |
| 2024-09-19 | 1:40:04 PM | 102.310 | 0 |
All quotes in EUR
