HSBC AKT.ANL. 12/25 NDX1/ DE000HS37FD7 /
| 20/06/2024 21:40:23 | Var. +0.200 | Volume | Denaro21:59:12 | Lettera21:59:12 | Max | Min |
|---|---|---|---|---|---|---|
| 101.660EUR | +0.20% | - Fatturato: - |
101.660Quantità in denaro: 20,000 | 101.860Quantità in lettera: 20,000 | 101.680 | 101.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 21:40:23 | 101.660 | 0 |
| 20/06/2024 | 19:40:09 | 101.630 | 0 |
| 20/06/2024 | 17:40:13 | 101.630 | 0 |
| 20/06/2024 | 15:40:10 | 101.630 | 0 |
| 20/06/2024 | 13:40:12 | 101.650 | 0 |
| 20/06/2024 | 11:40:14 | 101.650 | 0 |
| 20/06/2024 | 09:40:17 | 101.680 | 0 |
| 20/06/2024 | 09:02:40 | 101.480 | 0 |
| 19/06/2024 | 21:40:08 | 101.460 | 0 |
| 19/06/2024 | 19:40:02 | 101.460 | 0 |
| 19/06/2024 | 17:40:02 | 101.460 | 0 |
| 19/06/2024 | 15:40:04 | 101.590 | 0 |
| 19/06/2024 | 13:40:02 | 101.520 | 0 |
Tutte le quotazioni in EUR
