| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 09:00:12 | 101,500 | 0 |
| 18.06.2024 | 21:40:12 | 101,610 | 0 |
| 18.06.2024 | 19:40:09 | 101,610 | 0 |
| 18.06.2024 | 17:40:04 | 101,610 | 0 |
| 18.06.2024 | 15:40:02 | 101,610 | 0 |
| 18.06.2024 | 13:40:04 | 101,520 | 0 |
| 18.06.2024 | 11:40:16 | 101,520 | 0 |
| 18.06.2024 | 09:40:14 | 101,770 | 0 |
| 18.06.2024 | 09:00:07 | 102,330 | 0 |
| 17.06.2024 | 21:40:06 | 102,250 | 0 |
| 17.06.2024 | 19:40:01 | 102,190 | 0 |
| 17.06.2024 | 17:40:03 | 102,130 | 0 |
| 17.06.2024 | 15:40:10 | 102,130 | 0 |