HSBC AKT.ANL. 12/25 NDX1/ DE000HS37FD7 /
| 6/20/2024 5:40:13 PM | Chg. +0.170 | Volume | Bid7:28:07 PM | Ask7:28:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.630EUR | +0.17% | - Turnover: - |
101.640Bid Size: 20,000 | 101.840Ask Size: 20,000 | 101.680 | 101.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 5:40:13 PM | 101.630 | 0 |
| 6/20/2024 | 3:40:10 PM | 101.630 | 0 |
| 6/20/2024 | 1:40:12 PM | 101.650 | 0 |
| 6/20/2024 | 11:40:14 AM | 101.650 | 0 |
| 6/20/2024 | 9:40:17 AM | 101.680 | 0 |
| 6/20/2024 | 9:02:40 AM | 101.480 | 0 |
| 6/19/2024 | 9:40:08 PM | 101.460 | 0 |
| 6/19/2024 | 7:40:02 PM | 101.460 | 0 |
| 6/19/2024 | 5:40:02 PM | 101.460 | 0 |
| 6/19/2024 | 3:40:04 PM | 101.590 | 0 |
| 6/19/2024 | 1:40:02 PM | 101.520 | 0 |
| 6/19/2024 | 11:40:00 AM | 101.470 | 0 |
| 6/19/2024 | 9:40:01 AM | 101.580 | 0 |
All quotes in EUR
