HSBC AKT.ANL. 12/25 MUV2/ DE000HS44M70 /
| 5/24/2024 9:40:08 PM | Chg. +0.280 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.070EUR | +0.27% | - Turnover: - |
103.080Bid Size: 50,000 | 103.280Ask Size: 50,000 | 103.070 | 102.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:40:08 PM | 103.070 | 0 |
| 5/24/2024 | 7:40:10 PM | 103.070 | 0 |
| 5/24/2024 | 5:40:06 PM | 103.070 | 0 |
| 5/24/2024 | 3:40:10 PM | 102.810 | 0 |
| 5/24/2024 | 1:40:07 PM | 102.790 | 0 |
| 5/24/2024 | 11:40:15 AM | 102.790 | 0 |
| 5/24/2024 | 9:40:18 AM | 102.690 | 0 |
| 5/24/2024 | 9:00:27 AM | 102.620 | 0 |
| 5/23/2024 | 9:40:09 PM | 102.790 | 0 |
| 5/23/2024 | 7:40:13 PM | 102.860 | 0 |
| 5/23/2024 | 5:40:05 PM | 102.870 | 0 |
| 5/23/2024 | 3:40:08 PM | 102.990 | 0 |
| 5/23/2024 | 1:40:03 PM | 103.100 | 0 |
All quotes in EUR
