HSBC AKT.ANL. 12/25 MUV2/ DE000HS44M70 /
| 2024-05-10 9:40:00 PM | Chg. +0.450 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.300EUR | +0.44% | - Turnover: - |
103.240Bid Size: 50,000 | 103.440Ask Size: 50,000 | 103.340 | 103.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:00 PM | 103.300 | 0 |
| 2024-05-10 | 7:40:02 PM | 103.300 | 0 |
| 2024-05-10 | 5:40:04 PM | 103.300 | 0 |
| 2024-05-10 | 3:40:08 PM | 103.300 | 0 |
| 2024-05-10 | 1:40:11 PM | 103.300 | 0 |
| 2024-05-10 | 11:40:12 AM | 103.340 | 0 |
| 2024-05-10 | 9:40:09 AM | 103.330 | 0 |
| 2024-05-10 | 9:02:28 AM | 103.220 | 0 |
| 2024-05-09 | 9:40:14 PM | 102.850 | 0 |
| 2024-05-09 | 7:40:02 PM | 102.850 | 0 |
| 2024-05-09 | 5:40:02 PM | 102.850 | 0 |
| 2024-05-09 | 3:40:17 PM | 102.770 | 0 |
| 2024-05-09 | 1:40:13 PM | 102.670 | 0 |
All quotes in EUR
