HSBC AKT.ANL. 12/25 MUV2/ DE000HS44M70 /
| 24/05/2024 21:40:08 | Chg. +0.280 | Volume | Bid21:58:11 | Ask21:58:11 | High | Low |
|---|---|---|---|---|---|---|
| 103.070EUR | +0.27% | - Turnover: - |
103.080Bid Size: 50,000 | 103.280Ask Size: 50,000 | 103.070 | 102.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:40:08 | 103.070 | 0 |
| 24/05/2024 | 19:40:10 | 103.070 | 0 |
| 24/05/2024 | 17:40:06 | 103.070 | 0 |
| 24/05/2024 | 15:40:10 | 102.810 | 0 |
| 24/05/2024 | 13:40:07 | 102.790 | 0 |
| 24/05/2024 | 11:40:15 | 102.790 | 0 |
| 24/05/2024 | 09:40:18 | 102.690 | 0 |
| 24/05/2024 | 09:00:27 | 102.620 | 0 |
| 23/05/2024 | 21:40:09 | 102.790 | 0 |
| 23/05/2024 | 19:40:13 | 102.860 | 0 |
| 23/05/2024 | 17:40:05 | 102.870 | 0 |
| 23/05/2024 | 15:40:08 | 102.990 | 0 |
| 23/05/2024 | 13:40:03 | 103.100 | 0 |
All quotes in EUR
