HSBC AKT.ANL. 12/25 LXS/ DE000HS37FB1 /
| 2024-06-06 7:40:14 PM | Chg. -0.250 | Volume | Bid8:18:40 PM | Ask8:18:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.800EUR | -0.26% | - Turnover: - |
96.590Bid Size: 20,000 | 96.990Ask Size: 20,000 | 97.050 | 96.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:40:14 PM | 96.800 | 0 |
| 2024-06-06 | 5:40:01 PM | 96.800 | 0 |
| 2024-06-06 | 3:40:04 PM | 96.800 | 0 |
| 2024-06-06 | 1:40:07 PM | 96.800 | 0 |
| 2024-06-06 | 11:40:08 AM | 96.960 | 0 |
| 2024-06-06 | 9:40:03 AM | 96.960 | 0 |
| 2024-06-06 | 9:00:08 AM | 97.050 | 0 |
| 2024-06-05 | 9:40:13 PM | 97.050 | 0 |
| 2024-06-05 | 7:40:13 PM | 97.050 | 0 |
| 2024-06-05 | 5:40:13 PM | 97.050 | 0 |
| 2024-06-05 | 3:40:09 PM | 97.050 | 0 |
| 2024-06-05 | 1:40:16 PM | 97.220 | 0 |
| 2024-06-05 | 11:40:13 AM | 97.120 | 0 |
All quotes in EUR
