HSBC AKT.ANL. 12/25 HFG/ DE000HS5Q569 /
| 25.06.2024 13:40:07 | Zm. -0,260 | Wolumen | Bid15:03:13 | Ask15:03:13 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 94,060EUR | -0,28% | - Obrót: - |
93,730Wolumen Bid: 100 000 | 93,880Wolumen Ask: 100 000 | 94,190 | 93,900 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.06.2024 | 13:40:07 | 94,060 | 0 |
| 25.06.2024 | 11:40:15 | 94,180 | 0 |
| 25.06.2024 | 09:40:18 | 94,190 | 0 |
| 25.06.2024 | 09:00:29 | 93,900 | 0 |
| 24.06.2024 | 21:40:10 | 94,320 | 0 |
| 24.06.2024 | 19:40:13 | 94,320 | 0 |
| 24.06.2024 | 17:40:19 | 94,350 | 0 |
| 24.06.2024 | 15:40:11 | 92,750 | 0 |
| 24.06.2024 | 13:40:16 | 92,750 | 0 |
| 24.06.2024 | 11:40:07 | 91,840 | 0 |
| 24.06.2024 | 09:40:06 | 91,840 | 0 |
| 24.06.2024 | 09:00:21 | 91,160 | 0 |
| 21.06.2024 | 21:40:03 | 91,020 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
