| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:00:10 AM | 93.880 | 0 |
| 2024-06-13 | 9:40:18 PM | 93.880 | 0 |
| 2024-06-13 | 7:40:04 PM | 93.880 | 0 |
| 2024-06-13 | 5:40:19 PM | 93.880 | 0 |
| 2024-06-13 | 3:40:13 PM | 94.450 | 0 |
| 2024-06-13 | 1:40:00 PM | 93.960 | 0 |
| 2024-06-13 | 11:40:00 AM | 93.960 | 0 |
| 2024-06-13 | 9:40:07 AM | 94.480 | 0 |
| 2024-06-13 | 9:00:17 AM | 94.740 | 0 |
| 2024-06-12 | 9:40:08 PM | 94.900 | 0 |
| 2024-06-12 | 7:40:10 PM | 94.900 | 0 |