HSBC AKT.ANL. 12/25 HFG/ DE000HS5CLJ3 /
| 2024-06-24 3:40:06 PM | Chg. +1.930 | Volume | Bid4:44:56 PM | Ask4:44:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.300EUR | +2.63% | - Turnover: - |
76.860Bid Size: 100,000 | 77.010Ask Size: 100,000 | 75.300 | 73.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 3:40:06 PM | 75.300 | 0 |
| 2024-06-24 | 1:40:06 PM | 75.300 | 0 |
| 2024-06-24 | 11:40:06 AM | 74.290 | 0 |
| 2024-06-24 | 9:40:09 AM | 74.290 | 0 |
| 2024-06-24 | 9:00:21 AM | 73.530 | 0 |
| 2024-06-21 | 9:40:01 PM | 73.370 | 0 |
| 2024-06-21 | 7:40:10 PM | 73.370 | 0 |
| 2024-06-21 | 5:40:16 PM | 73.300 | 0 |
| 2024-06-21 | 3:40:12 PM | 73.300 | 0 |
| 2024-06-21 | 1:40:14 PM | 74.110 | 0 |
| 2024-06-21 | 11:40:19 AM | 74.180 | 0 |
| 2024-06-21 | 9:40:21 AM | 74.180 | 0 |
| 2024-06-21 | 9:00:27 AM | 74.110 | 0 |
All quotes in EUR
