HSBC AKT.ANL. 12/25 GZF/ DE000HS3RS16 /
| 2024-06-24 9:40:20 PM | Chg. -0.290 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.490EUR | -0.31% | - Turnover: - |
92.280Bid Size: 50,000 | 92.580Ask Size: 50,000 | 92.490 | 92.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:40:20 PM | 92.490 | 0 |
| 2024-06-24 | 7:40:19 PM | 92.490 | 0 |
| 2024-06-24 | 5:40:20 PM | 92.490 | 0 |
| 2024-06-24 | 3:40:20 PM | 92.490 | 0 |
| 2024-06-24 | 1:40:20 PM | 92.490 | 0 |
| 2024-06-24 | 11:40:16 AM | 92.470 | 0 |
| 2024-06-24 | 9:40:18 AM | 92.410 | 0 |
| 2024-06-24 | 9:00:16 AM | 92.410 | 0 |
| 2024-06-21 | 9:40:16 PM | 92.780 | 0 |
| 2024-06-21 | 7:40:11 PM | 92.780 | 0 |
| 2024-06-21 | 5:40:06 PM | 92.680 | 0 |
| 2024-06-21 | 3:40:03 PM | 92.680 | 0 |
| 2024-06-21 | 1:40:08 PM | 92.690 | 0 |
All quotes in EUR
