HSBC AKT.ANL. 12/25 GLJ/ DE000HS579U3 /
| 2024-05-31 7:40:04 PM | Chg. -0.020 | Volume | Bid9:23:49 PM | Ask9:23:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.660EUR | -0.02% | - Turnover: - |
97.590Bid Size: 50,000 | 97.890Ask Size: 50,000 | 97.680 | 96.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:40:04 PM | 97.660 | 0 |
| 2024-05-31 | 5:40:06 PM | 97.590 | 0 |
| 2024-05-31 | 3:40:05 PM | 97.200 | 0 |
| 2024-05-31 | 1:40:01 PM | 96.850 | 0 |
| 2024-05-31 | 11:40:14 AM | 96.830 | 0 |
| 2024-05-31 | 9:40:18 AM | 97.670 | 0 |
| 2024-05-31 | 9:00:17 AM | 97.680 | 0 |
| 2024-05-30 | 9:40:19 PM | 97.680 | 0 |
| 2024-05-30 | 7:40:17 PM | 97.680 | 0 |
| 2024-05-30 | 3:40:17 PM | 97.370 | 0 |
| 2024-05-30 | 1:40:19 PM | 97.270 | 0 |
| 2024-05-30 | 11:40:18 AM | 97.130 | 0 |
| 2024-05-30 | 9:40:17 AM | 96.760 | 0 |
All quotes in EUR
