HSBC AKT.ANL. 12/25 FRA/ DE000HS5CL75 /
| 2024-05-31 9:40:07 PM | Chg. -0.020 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.020EUR | -0.02% | - Turnover: - |
99.000Bid Size: 20,000 | 99.200Ask Size: 20,000 | 99.020 | 98.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:07 PM | 99.020 | 0 |
| 2024-05-31 | 7:40:03 PM | 99.020 | 0 |
| 2024-05-31 | 5:40:06 PM | 99.020 | 0 |
| 2024-05-31 | 3:40:07 PM | 98.770 | 0 |
| 2024-05-31 | 1:40:04 PM | 98.650 | 0 |
| 2024-05-31 | 11:40:02 AM | 98.760 | 0 |
| 2024-05-31 | 9:40:12 AM | 98.760 | 0 |
| 2024-05-31 | 9:00:29 AM | 98.960 | 0 |
| 2024-05-30 | 9:40:09 PM | 99.040 | 0 |
| 2024-05-30 | 7:40:05 PM | 99.040 | 0 |
| 2024-05-30 | 3:40:09 PM | 99.040 | 0 |
| 2024-05-30 | 1:40:06 PM | 99.080 | 0 |
| 2024-05-30 | 11:40:02 AM | 99.080 | 0 |
All quotes in EUR
