HSBC AKT.ANL. 12/25 EVK/ DE000HS5CQS3 /
| 10.05.2024 21:40:12 | Diff. -0.270 | Volumen | Geld21:58:29 | Brief21:58:29 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 104.160EUR | -0.26% | - Umsatz: - |
104.050Geld Vol: 20'000 | 104.250Brief Vol: 20'000 | 104.450 | 104.160 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.05.2024 | 21:40:12 | 104.160 | 0 |
| 10.05.2024 | 19:40:17 | 104.160 | 0 |
| 10.05.2024 | 17:40:07 | 104.160 | 0 |
| 10.05.2024 | 15:40:09 | 104.160 | 0 |
| 10.05.2024 | 13:40:17 | 104.290 | 0 |
| 10.05.2024 | 11:40:18 | 104.290 | 0 |
| 10.05.2024 | 09:40:15 | 104.450 | 0 |
| 10.05.2024 | 09:00:10 | 104.450 | 0 |
| 09.05.2024 | 21:40:18 | 104.430 | 0 |
| 09.05.2024 | 19:40:09 | 104.430 | 0 |
| 09.05.2024 | 17:40:05 | 104.430 | 0 |
| 09.05.2024 | 15:40:12 | 104.430 | 0 |
| 09.05.2024 | 13:40:07 | 104.430 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
