HSBC AKT.ANL. 12/25 EVK/ DE000HS33CR3 /
| 14.06.2024 21:40:16 | Zm. -0,580 | Wolumen | Bid21:58:56 | Ask21:58:56 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 101,810EUR | -0,57% | - Obrót: - |
101,390Wolumen Bid: 20 000 | 101,790Wolumen Ask: 20 000 | 102,390 | 101,810 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 21:40:16 | 101,810 | 0 |
| 14.06.2024 | 19:40:21 | 101,810 | 0 |
| 14.06.2024 | 17:40:23 | 101,810 | 0 |
| 14.06.2024 | 15:40:22 | 101,930 | 0 |
| 14.06.2024 | 13:40:17 | 101,980 | 0 |
| 14.06.2024 | 11:40:17 | 102,060 | 0 |
| 14.06.2024 | 09:40:12 | 102,340 | 0 |
| 14.06.2024 | 09:00:14 | 102,390 | 0 |
| 13.06.2024 | 21:40:15 | 102,390 | 0 |
| 13.06.2024 | 19:40:19 | 102,390 | 0 |
| 13.06.2024 | 17:40:21 | 102,390 | 0 |
| 13.06.2024 | 15:40:10 | 102,390 | 0 |
| 13.06.2024 | 13:40:04 | 102,420 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
