HSBC AKT.ANL. 12/25 EVK/ DE000HS33CR3 /
| 24/05/2024 15:40:00 | Var. +0.020 | Volume | Denaro16:29:12 | Lettera16:29:12 | Max | Min |
|---|---|---|---|---|---|---|
| 103.360EUR | +0.02% | - Fatturato: - |
103.250Quantità in denaro: 100,000 | 103.450Quantità in lettera: 100,000 | 103.360 | 103.340 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 15:40:00 | 103.360 | 0 |
| 24/05/2024 | 13:40:03 | 103.360 | 0 |
| 24/05/2024 | 11:40:00 | 103.360 | 0 |
| 24/05/2024 | 09:40:03 | 103.340 | 0 |
| 24/05/2024 | 09:00:28 | 103.340 | 0 |
| 23/05/2024 | 21:40:07 | 103.340 | 0 |
| 23/05/2024 | 19:40:03 | 103.340 | 0 |
| 23/05/2024 | 17:40:04 | 103.340 | 0 |
| 23/05/2024 | 15:40:01 | 103.340 | 0 |
| 23/05/2024 | 13:40:17 | 103.390 | 0 |
| 23/05/2024 | 11:40:16 | 103.390 | 0 |
| 23/05/2024 | 09:40:09 | 103.340 | 0 |
| 23/05/2024 | 09:00:24 | 103.330 | 0 |
Tutte le quotazioni in EUR
