HSBC AKT.ANL. 12/25 EVK/ DE000HS33CR3 /
| 6/21/2024 9:40:04 PM | Chg. -0.500 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.600EUR | -0.48% | - Turnover: - |
102.520Bid Size: 20,000 | 102.920Ask Size: 20,000 | 103.100 | 102.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:40:04 PM | 102.600 | 0 |
| 6/21/2024 | 7:40:02 PM | 102.600 | 0 |
| 6/21/2024 | 5:40:06 PM | 102.600 | 0 |
| 6/21/2024 | 3:40:10 PM | 102.600 | 0 |
| 6/21/2024 | 1:40:16 PM | 102.790 | 0 |
| 6/21/2024 | 11:40:20 AM | 102.820 | 0 |
| 6/21/2024 | 9:40:01 AM | 103.020 | 0 |
| 6/21/2024 | 9:00:24 AM | 103.100 | 0 |
| 6/20/2024 | 9:40:19 PM | 103.100 | 0 |
| 6/20/2024 | 7:40:07 PM | 103.100 | 0 |
| 6/20/2024 | 5:40:08 PM | 103.100 | 0 |
| 6/20/2024 | 3:40:21 PM | 103.100 | 0 |
| 6/20/2024 | 1:40:23 PM | 103.090 | 0 |
All quotes in EUR
