HSBC AKT.ANL. 12/25 EVK/ DE000HS33CR3 /
| 14/06/2024 21:40:16 | Chg. -0.580 | Volume | Bid21:58:56 | Ask21:58:56 | High | Low |
|---|---|---|---|---|---|---|
| 101.810EUR | -0.57% | - Turnover: - |
101.390Bid Size: 20,000 | 101.790Ask Size: 20,000 | 102.390 | 101.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:16 | 101.810 | 0 |
| 14/06/2024 | 19:40:21 | 101.810 | 0 |
| 14/06/2024 | 17:40:23 | 101.810 | 0 |
| 14/06/2024 | 15:40:22 | 101.930 | 0 |
| 14/06/2024 | 13:40:17 | 101.980 | 0 |
| 14/06/2024 | 11:40:17 | 102.060 | 0 |
| 14/06/2024 | 09:40:12 | 102.340 | 0 |
| 14/06/2024 | 09:00:14 | 102.390 | 0 |
| 13/06/2024 | 21:40:15 | 102.390 | 0 |
| 13/06/2024 | 19:40:19 | 102.390 | 0 |
| 13/06/2024 | 17:40:21 | 102.390 | 0 |
| 13/06/2024 | 15:40:10 | 102.390 | 0 |
| 13/06/2024 | 13:40:04 | 102.420 | 0 |
All quotes in EUR
