HSBC AKT.ANL. 12/25 DHER/ DE000HS44LW1 /
| 6/24/2024 9:40:16 PM | Chg. +0.240 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.150EUR | +0.25% | - Turnover: - |
95.840Bid Size: 50,000 | 96.140Ask Size: 50,000 | 96.250 | 95.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:40:16 PM | 96.150 | 0 |
| 6/24/2024 | 7:40:09 PM | 96.200 | 0 |
| 6/24/2024 | 5:40:01 PM | 96.200 | 0 |
| 6/24/2024 | 3:40:04 PM | 96.250 | 0 |
| 6/24/2024 | 1:40:01 PM | 96.250 | 0 |
| 6/24/2024 | 11:40:15 AM | 95.980 | 0 |
| 6/24/2024 | 9:40:16 AM | 95.910 | 0 |
| 6/24/2024 | 9:00:06 AM | 95.910 | 0 |
| 6/21/2024 | 9:40:11 PM | 95.910 | 0 |
| 6/21/2024 | 7:40:04 PM | 95.910 | 0 |
| 6/21/2024 | 5:40:13 PM | 95.910 | 0 |
| 6/21/2024 | 3:40:14 PM | 95.910 | 0 |
| 6/21/2024 | 1:40:11 PM | 96.390 | 0 |
All quotes in EUR
