| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:40:10 PM | 101.110 | 0 |
| 2024-09-24 | 5:40:11 PM | 101.110 | 0 |
| 2024-09-24 | 3:40:01 PM | 101.110 | 0 |
| 2024-09-24 | 1:40:02 PM | 101.100 | 0 |
| 2024-09-24 | 11:40:06 AM | 101.100 | 0 |
| 2024-09-24 | 9:40:06 AM | 101.100 | 0 |
| 2024-09-24 | 9:00:12 AM | 101.100 | 0 |
| 2024-09-23 | 9:40:01 PM | 100.920 | 0 |
| 2024-09-23 | 7:40:09 PM | 100.920 | 0 |
| 2024-09-23 | 5:40:08 PM | 100.920 | 0 |
| 2024-09-23 | 3:40:02 PM | 100.920 | 0 |
| 2024-09-23 | 1:40:03 PM | 100.920 | 0 |
| 2024-09-23 | 11:40:03 AM | 100.650 | 0 |