HSBC AKT.ANL. 12/25 DHER/ DE000HS44LW1 /
| 24/06/2024 21:40:16 | Chg. +0.240 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 96.150EUR | +0.25% | - Turnover: - |
95.840Bid Size: 50,000 | 96.140Ask Size: 50,000 | 96.250 | 95.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:40:16 | 96.150 | 0 |
| 24/06/2024 | 19:40:09 | 96.200 | 0 |
| 24/06/2024 | 17:40:01 | 96.200 | 0 |
| 24/06/2024 | 15:40:04 | 96.250 | 0 |
| 24/06/2024 | 13:40:01 | 96.250 | 0 |
| 24/06/2024 | 11:40:15 | 95.980 | 0 |
| 24/06/2024 | 09:40:16 | 95.910 | 0 |
| 24/06/2024 | 09:00:06 | 95.910 | 0 |
| 21/06/2024 | 21:40:11 | 95.910 | 0 |
| 21/06/2024 | 19:40:04 | 95.910 | 0 |
| 21/06/2024 | 17:40:13 | 95.910 | 0 |
| 21/06/2024 | 15:40:14 | 95.910 | 0 |
| 21/06/2024 | 13:40:11 | 96.390 | 0 |
All quotes in EUR
