HSBC AKT.ANL. 12/25 CBK/ DE000HS5Q4T0 /
| 04/06/2024 13:40:08 | Var. -0.800 | Volume | Denaro14:18:46 | Lettera14:18:46 | Max | Min |
|---|---|---|---|---|---|---|
| 103.870EUR | -0.76% | - Fatturato: - |
103.920Quantità in denaro: 150,000 | 104.020Quantità in lettera: 150,000 | 104.670 | 103.720 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 13:40:08 | 103.870 | 0 |
| 04/06/2024 | 11:40:13 | 103.720 | 0 |
| 04/06/2024 | 09:40:18 | 104.450 | 0 |
| 04/06/2024 | 09:00:02 | 104.670 | 0 |
| 03/06/2024 | 21:40:05 | 104.670 | 0 |
| 03/06/2024 | 19:40:01 | 104.670 | 0 |
| 03/06/2024 | 17:40:00 | 104.670 | 0 |
| 03/06/2024 | 15:40:01 | 104.670 | 0 |
| 03/06/2024 | 13:40:03 | 104.670 | 0 |
| 03/06/2024 | 11:40:06 | 104.730 | 0 |
| 03/06/2024 | 09:40:10 | 104.670 | 0 |
| 03/06/2024 | 09:00:02 | 104.670 | 0 |
| 31/05/2024 | 21:40:13 | 104.760 | 0 |
Tutte le quotazioni in EUR
