HSBC AKT.ANL. 12/25 CBK/ DE000HS5Q4T0 /
| 2024-06-04 3:40:13 PM | Chg. -0.800 | Volume | Bid5:13:41 PM | Ask5:13:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.870EUR | -0.76% | - Turnover: - |
103.790Bid Size: 150,000 | 103.890Ask Size: 150,000 | 104.670 | 103.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:40:13 PM | 103.870 | 0 |
| 2024-06-04 | 1:40:08 PM | 103.870 | 0 |
| 2024-06-04 | 11:40:13 AM | 103.720 | 0 |
| 2024-06-04 | 9:40:18 AM | 104.450 | 0 |
| 2024-06-04 | 9:00:02 AM | 104.670 | 0 |
| 2024-06-03 | 9:40:05 PM | 104.670 | 0 |
| 2024-06-03 | 7:40:01 PM | 104.670 | 0 |
| 2024-06-03 | 5:40:00 PM | 104.670 | 0 |
| 2024-06-03 | 3:40:01 PM | 104.670 | 0 |
| 2024-06-03 | 1:40:03 PM | 104.670 | 0 |
| 2024-06-03 | 11:40:06 AM | 104.730 | 0 |
| 2024-06-03 | 9:40:10 AM | 104.670 | 0 |
| 2024-06-03 | 9:00:02 AM | 104.670 | 0 |
All quotes in EUR
