HSBC AKT.ANL. 12/25 CBK/ DE000HS5CHF9 /
| 6/5/2024 3:40:12 PM | Chg. +0.140 | Volume | Bid4:40:09 PM | Ask4:40:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.290EUR | +0.14% | - Turnover: - |
103.210Bid Size: 150,000 | 103.310Ask Size: 150,000 | 103.290 | 103.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 3:40:12 PM | 103.290 | 0 |
| 6/5/2024 | 1:40:08 PM | 103.290 | 0 |
| 6/5/2024 | 11:40:10 AM | 103.230 | 0 |
| 6/5/2024 | 9:40:14 AM | 103.230 | 0 |
| 6/5/2024 | 9:00:03 AM | 103.150 | 0 |
| 6/4/2024 | 9:40:01 PM | 103.150 | 0 |
| 6/4/2024 | 7:40:02 PM | 103.150 | 0 |
| 6/4/2024 | 5:40:01 PM | 103.150 | 0 |
| 6/4/2024 | 3:40:09 PM | 103.150 | 0 |
| 6/4/2024 | 1:40:13 PM | 103.150 | 0 |
| 6/4/2024 | 11:40:16 AM | 103.130 | 0 |
| 6/4/2024 | 9:40:00 AM | 103.440 | 0 |
| 6/4/2024 | 9:00:03 AM | 103.500 | 0 |
All quotes in EUR
