HSBC AKT.ANL. 12/25 CBK/ DE000HS5CHF9 /
| 2024-06-04 11:40:16 AM | Chg. -0.370 | Volume | Bid11:48:22 AM | Ask11:48:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.130EUR | -0.36% | - Turnover: - |
103.010Bid Size: 150,000 | 103.110Ask Size: 150,000 | 103.500 | 103.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:40:16 AM | 103.130 | 0 |
| 2024-06-04 | 9:40:00 AM | 103.440 | 0 |
| 2024-06-04 | 9:00:03 AM | 103.500 | 0 |
| 2024-06-03 | 9:40:15 PM | 103.500 | 0 |
| 2024-06-03 | 7:40:18 PM | 103.500 | 0 |
| 2024-06-03 | 5:40:10 PM | 103.500 | 0 |
| 2024-06-03 | 3:40:03 PM | 103.500 | 0 |
| 2024-06-03 | 1:40:05 PM | 103.500 | 0 |
| 2024-06-03 | 11:40:07 AM | 103.500 | 0 |
| 2024-06-03 | 9:40:14 AM | 103.490 | 0 |
| 2024-06-03 | 9:00:02 AM | 103.490 | 0 |
| 2024-05-31 | 9:40:06 PM | 103.490 | 0 |
| 2024-05-31 | 7:40:10 PM | 103.490 | 0 |
All quotes in EUR
