HSBC AKT.ANL. 12/25 CBK/ DE000HS5CHE2 /
19/06/2024 19:40:03 | Chg. +0.370 | Volume | Bid21:07:07 | Demandez à21:07:07 | Haut | Bas |
---|---|---|---|---|---|---|
104.990EUR | +0.35% | - Chiffrre d'affaires: - |
104.840Bid taille: 50,000 | 105.040Ask la taille: 50,000 | 105.020 | 104.620 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
19/06/2024 | 19:40:03 | 104.990 | 0 |
19/06/2024 | 17:40:16 | 105.020 | 0 |
19/06/2024 | 15:40:18 | 105.020 | 0 |
19/06/2024 | 13:40:13 | 105.020 | 0 |
19/06/2024 | 11:40:15 | 104.880 | 0 |
19/06/2024 | 09:40:02 | 104.880 | 0 |
19/06/2024 | 09:00:14 | 104.620 | 0 |
18/06/2024 | 21:40:15 | 104.620 | 0 |
18/06/2024 | 19:40:17 | 104.620 | 0 |
18/06/2024 | 17:40:20 | 104.620 | 0 |
18/06/2024 | 15:40:21 | 104.620 | 0 |
18/06/2024 | 13:40:22 | 104.580 | 0 |
18/06/2024 | 11:40:06 | 104.580 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR