HSBC AKT.ANL. 12/25 CBK/ DE000HS5CHE2 /
| 2024-06-04 1:40:01 PM | Chg. -0.620 | Volume | Bid2:31:19 PM | Ask2:31:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.740EUR | -0.58% | - Turnover: - |
105.740Bid Size: 150,000 | 105.840Ask Size: 150,000 | 106.360 | 105.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:40:01 PM | 105.740 | 0 |
| 2024-06-04 | 11:40:04 AM | 105.690 | 0 |
| 2024-06-04 | 9:40:08 AM | 106.150 | 0 |
| 2024-06-04 | 9:00:03 AM | 106.360 | 0 |
| 2024-06-03 | 9:40:13 PM | 106.360 | 0 |
| 2024-06-03 | 7:40:20 PM | 106.360 | 0 |
| 2024-06-03 | 5:40:11 PM | 106.360 | 0 |
| 2024-06-03 | 3:40:15 PM | 106.360 | 0 |
| 2024-06-03 | 1:40:15 PM | 106.360 | 0 |
| 2024-06-03 | 11:40:12 AM | 106.370 | 0 |
| 2024-06-03 | 9:40:08 AM | 106.370 | 0 |
| 2024-06-03 | 9:00:02 AM | 106.370 | 0 |
| 2024-05-31 | 9:40:19 PM | 106.380 | 0 |
All quotes in EUR
