HSBC AKT.ANL. 12/25 CBK/ DE000HS5CHE2 /
| 6/18/2024 7:40:17 PM | Chg. +0.150 | Volume | Bid9:01:28 PM | Ask9:01:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.620EUR | +0.14% | - Turnover: - |
104.520Bid Size: 50,000 | 104.720Ask Size: 50,000 | 104.640 | 104.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 7:40:17 PM | 104.620 | 0 |
| 6/18/2024 | 5:40:20 PM | 104.620 | 0 |
| 6/18/2024 | 3:40:21 PM | 104.620 | 0 |
| 6/18/2024 | 1:40:22 PM | 104.580 | 0 |
| 6/18/2024 | 11:40:06 AM | 104.580 | 0 |
| 6/18/2024 | 9:40:09 AM | 104.640 | 0 |
| 6/18/2024 | 9:00:01 AM | 104.640 | 0 |
| 6/17/2024 | 9:40:16 PM | 104.470 | 0 |
| 6/17/2024 | 7:40:18 PM | 104.450 | 0 |
| 6/17/2024 | 5:40:14 PM | 104.450 | 0 |
| 6/17/2024 | 3:40:12 PM | 104.450 | 0 |
| 6/17/2024 | 1:40:09 PM | 104.310 | 0 |
| 6/17/2024 | 11:40:18 AM | 104.180 | 0 |
All quotes in EUR
