HSBC AKT.ANL. 12/25 CBK/ DE000HS5CHE2 /
| 20/09/2024 17:40:00 | Chg. +0.100 | Volume | Bid18:15:00 | Ask18:15:00 | High | Low |
|---|---|---|---|---|---|---|
| 106.920EUR | +0.09% | - Turnover: - |
106.740Bid Size: 50,000 | 107.040Ask Size: 50,000 | 106.920 | 106.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 17:40:00 | 106.920 | 0 |
| 20/09/2024 | 15:40:02 | 106.920 | 0 |
| 20/09/2024 | 13:40:03 | 106.920 | 0 |
| 20/09/2024 | 11:40:06 | 106.920 | 0 |
| 20/09/2024 | 09:40:07 | 106.920 | 0 |
| 20/09/2024 | 09:00:04 | 106.690 | 0 |
| 19/09/2024 | 21:40:07 | 106.820 | 0 |
| 19/09/2024 | 19:40:01 | 106.820 | 0 |
| 19/09/2024 | 17:40:05 | 106.820 | 0 |
| 19/09/2024 | 15:40:09 | 106.820 | 0 |
| 19/09/2024 | 13:40:06 | 106.820 | 0 |
| 19/09/2024 | 11:40:08 | 106.820 | 0 |
| 19/09/2024 | 09:40:07 | 106.820 | 0 |
All quotes in EUR
