HSBC AKT.ANL. 12/25 BNR/ DE000HS67WH0 /
| 2024-06-10 9:40:02 PM | Chg. -0.160 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.920EUR | -0.17% | - Turnover: - |
95.920Bid Size: 20,000 | 96.120Ask Size: 20,000 | 96.080 | 95.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:40:02 PM | 95.920 | 0 |
| 2024-06-10 | 7:40:01 PM | 95.910 | 0 |
| 2024-06-10 | 5:40:11 PM | 95.910 | 0 |
| 2024-06-10 | 3:40:21 PM | 95.740 | 0 |
| 2024-06-10 | 1:40:22 PM | 95.740 | 0 |
| 2024-06-10 | 11:40:22 AM | 95.740 | 0 |
| 2024-06-10 | 9:40:16 AM | 96.080 | 0 |
| 2024-06-10 | 9:00:16 AM | 96.080 | 0 |
| 2024-06-07 | 9:40:14 PM | 96.080 | 0 |
| 2024-06-07 | 7:40:15 PM | 96.080 | 0 |
| 2024-06-07 | 5:40:16 PM | 96.030 | 0 |
| 2024-06-07 | 3:40:16 PM | 95.910 | 0 |
| 2024-06-07 | 1:40:14 PM | 95.920 | 0 |
All quotes in EUR
