HSBC AKT.ANL. 12/25 BNP/ DE000HS3RRT2 /
| 2024-05-31 9:40:17 PM | Chg. +0.130 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.810EUR | +0.13% | - Turnover: - |
101.830Bid Size: 50,000 | 102.130Ask Size: 50,000 | 101.870 | 101.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 101.810 | 0 |
| 2024-05-31 | 7:40:12 PM | 101.810 | 0 |
| 2024-05-31 | 5:40:08 PM | 101.810 | 0 |
| 2024-05-31 | 3:40:19 PM | 101.810 | 0 |
| 2024-05-31 | 1:40:18 PM | 101.870 | 0 |
| 2024-05-31 | 11:40:17 AM | 101.870 | 0 |
| 2024-05-31 | 9:40:05 AM | 101.870 | 0 |
| 2024-05-31 | 9:00:28 AM | 101.870 | 0 |
| 2024-05-30 | 9:40:19 PM | 101.680 | 0 |
| 2024-05-30 | 7:40:12 PM | 101.680 | 0 |
| 2024-05-30 | 5:40:07 PM | 101.670 | 0 |
| 2024-05-30 | 3:40:19 PM | 101.640 | 0 |
| 2024-05-30 | 1:40:13 PM | 101.540 | 0 |
All quotes in EUR
