HSBC AKT.ANL. 12/25 BNP/  DE000HS3RRT2  /

gettex Zettex2
2024-10-31  9:40:18 PM Chg. -1.320 Volume Bid9:59:54 PM Ask9:59:54 PM High Low
98.850EUR -1.32% -
Turnover: -
98.630Bid Size: 50,000 98.930Ask Size: 50,000 98.850 97.350
 

Time & Sales

Date Time Last Volume
2024-10-31 9:40:18 PM 98.850 0
2024-10-31 7:40:19 PM 98.850 0
2024-10-31 5:40:20 PM 98.400 0
2024-10-31 3:40:18 PM 98.140 0
2024-10-31 1:40:20 PM 98.330 0
2024-10-31 11:40:20 AM 98.140 0
2024-10-31 9:40:07 AM 97.870 0
2024-10-31 9:09:55 AM 97.350 0
2024-10-30 9:40:04 PM 100.170 0
2024-10-30 7:40:13 PM 100.170 0
2024-10-30 5:40:16 PM 100.170 0
2024-10-30 3:40:21 PM 100.170 0
2024-10-30 1:40:21 PM 100.030 0
 
  All quotes in EUR