HSBC AKT.ANL. 12/25 BNP/ DE000HS3RRT2 /
2024-10-31 9:40:18 PM | Chg. -1.320 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
---|---|---|---|---|---|---|
98.850EUR | -1.32% | - Turnover: - |
98.630Bid Size: 50,000 | 98.930Ask Size: 50,000 | 98.850 | 97.350 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-10-31 | 9:40:18 PM | 98.850 | 0 |
2024-10-31 | 7:40:19 PM | 98.850 | 0 |
2024-10-31 | 5:40:20 PM | 98.400 | 0 |
2024-10-31 | 3:40:18 PM | 98.140 | 0 |
2024-10-31 | 1:40:20 PM | 98.330 | 0 |
2024-10-31 | 11:40:20 AM | 98.140 | 0 |
2024-10-31 | 9:40:07 AM | 97.870 | 0 |
2024-10-31 | 9:09:55 AM | 97.350 | 0 |
2024-10-30 | 9:40:04 PM | 100.170 | 0 |
2024-10-30 | 7:40:13 PM | 100.170 | 0 |
2024-10-30 | 5:40:16 PM | 100.170 | 0 |
2024-10-30 | 3:40:21 PM | 100.170 | 0 |
2024-10-30 | 1:40:21 PM | 100.030 | 0 |
All quotes in EUR