HSBC AKT.ANL. 12/25 BAYN/ DE000HS5CGW6 /
| 24/06/2024 19:40:17 | Chg. +0.560 | Volume | Bid21:23:17 | Ask21:23:17 | High | Low |
|---|---|---|---|---|---|---|
| 100.390EUR | +0.56% | - Turnover: - |
100.220Bid Size: 20,000 | 100.420Ask Size: 20,000 | 100.440 | 99.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 19:40:17 | 100.390 | 0 |
| 24/06/2024 | 17:40:10 | 100.430 | 0 |
| 24/06/2024 | 15:40:05 | 100.430 | 0 |
| 24/06/2024 | 13:40:00 | 100.440 | 0 |
| 24/06/2024 | 11:40:15 | 100.260 | 0 |
| 24/06/2024 | 09:40:11 | 100.020 | 0 |
| 24/06/2024 | 09:00:08 | 99.830 | 0 |
| 21/06/2024 | 21:40:02 | 99.830 | 0 |
| 21/06/2024 | 19:40:01 | 99.830 | 0 |
| 21/06/2024 | 17:40:02 | 99.830 | 0 |
| 21/06/2024 | 15:40:01 | 99.810 | 0 |
| 21/06/2024 | 13:40:09 | 99.810 | 0 |
| 21/06/2024 | 11:40:15 | 99.760 | 0 |
All quotes in EUR
