HSBC AKT.ANL. 12/25 BAYN/ DE000HS4WPJ5 /
| 2024-09-25 9:40:10 PM | Chg. -0.200 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.090EUR | -0.20% | - Turnover: - |
100.800Bid Size: 20,000 | 101.100Ask Size: 20,000 | 101.240 | 101.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:10 PM | 101.090 | 0 |
| 2024-09-25 | 7:40:07 PM | 101.090 | 0 |
| 2024-09-25 | 5:40:04 PM | 101.090 | 0 |
| 2024-09-25 | 3:40:09 PM | 101.090 | 0 |
| 2024-09-25 | 1:40:09 PM | 101.240 | 0 |
| 2024-09-25 | 11:40:11 AM | 101.240 | 0 |
| 2024-09-25 | 9:40:09 AM | 101.240 | 0 |
| 2024-09-25 | 9:00:27 AM | 101.240 | 0 |
| 2024-09-24 | 9:40:17 PM | 101.290 | 0 |
| 2024-09-24 | 7:40:16 PM | 101.290 | 0 |
| 2024-09-24 | 5:40:14 PM | 101.290 | 0 |
| 2024-09-24 | 3:40:03 PM | 101.290 | 0 |
| 2024-09-24 | 1:40:06 PM | 101.220 | 0 |
All quotes in EUR
