HSBC AKT.ANL. 12/24 VAR1/ DE000HS2F2A0 /
| 2024-06-21 9:40:03 PM | Chg. +2.310 | Volume | Bid9:59:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 55.460EUR | +4.35% | - Turnover: - |
55.030Bid Size: 20,000 | -Ask Size: - | 57.780 | 53.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:03 PM | 55.460 | 0 |
| 2024-06-21 | 7:40:03 PM | 55.340 | 0 |
| 2024-06-21 | 5:40:06 PM | 55.810 | 0 |
| 2024-06-21 | 3:40:07 PM | 57.620 | 0 |
| 2024-06-21 | 1:40:11 PM | 57.780 | 0 |
| 2024-06-21 | 11:40:11 AM | 55.570 | 0 |
| 2024-06-21 | 9:40:07 AM | 55.500 | 0 |
| 2024-06-21 | 9:05:32 AM | 53.730 | 0 |
| 2024-06-20 | 9:40:15 PM | 53.150 | 0 |
| 2024-06-20 | 7:40:05 PM | 56.050 | 0 |
| 2024-06-20 | 5:40:11 PM | 56.470 | 0 |
| 2024-06-20 | 3:40:18 PM | 55.720 | 0 |
| 2024-06-20 | 1:40:14 PM | 54.400 | 0 |
All quotes in EUR
