HSBC AKT.ANL. 12/24 VAR1/ DE000HS2F2A0 /
| 2024-09-26 11:40:18 AM | Chg. +0.460 | Volume | Bid12:03:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.060EUR | +6.05% | - Turnover: - |
8.100Bid Size: 20,000 | -Ask Size: - | 8.160 | 7.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:40:18 AM | 8.060 | 0 |
| 2024-09-26 | 9:40:17 AM | 8.160 | 0 |
| 2024-09-26 | 9:02:25 AM | 7.710 | 0 |
| 2024-09-25 | 9:40:11 PM | 7.600 | 0 |
| 2024-09-25 | 7:40:10 PM | 7.600 | 0 |
| 2024-09-25 | 5:40:11 PM | 7.620 | 0 |
| 2024-09-25 | 3:40:13 PM | 7.940 | 0 |
| 2024-09-25 | 1:40:09 PM | 8.010 | 0 |
| 2024-09-25 | 11:40:09 AM | 7.990 | 0 |
| 2024-09-25 | 9:40:16 AM | 7.640 | 0 |
| 2024-09-25 | 9:02:13 AM | 7.600 | 0 |
| 2024-09-24 | 9:40:18 PM | 7.530 | 0 |
| 2024-09-24 | 7:40:18 PM | 7.520 | 0 |
All quotes in EUR
