HSBC AKT.ANL. 12/24 VAR1/ DE000HS2F2A0 /
| 2024-06-14 9:40:02 PM | Chg. -0.500 | Volume | Bid9:59:32 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 54.030EUR | -0.92% | - Turnover: - |
54.030Bid Size: 20,000 | -Ask Size: - | 55.070 | 53.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:02 PM | 54.030 | 0 |
| 2024-06-14 | 7:40:18 PM | 53.930 | 0 |
| 2024-06-14 | 5:40:03 PM | 53.800 | 0 |
| 2024-06-14 | 3:40:01 PM | 53.640 | 0 |
| 2024-06-14 | 1:40:00 PM | 54.550 | 0 |
| 2024-06-14 | 11:40:01 AM | 54.400 | 0 |
| 2024-06-14 | 9:40:05 AM | 54.820 | 0 |
| 2024-06-14 | 9:02:19 AM | 55.070 | 0 |
| 2024-06-13 | 9:40:10 PM | 54.530 | 0 |
| 2024-06-13 | 7:40:05 PM | 54.350 | 0 |
| 2024-06-13 | 5:40:02 PM | 54.270 | 0 |
| 2024-06-13 | 3:40:04 PM | 55.350 | 0 |
| 2024-06-13 | 1:40:04 PM | 54.950 | 0 |
All quotes in EUR
