HSBC AKT.ANL. 12/24 VAR1/ DE000HS0UH82 /
| 2024-06-14 9:40:04 PM | Chg. -0.340 | Volume | Bid9:58:14 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.880EUR | -1.06% | - Turnover: - |
31.880Bid Size: 20,000 | -Ask Size: - | 32.800 | 31.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:04 PM | 31.880 | 0 |
| 2024-06-14 | 7:40:07 PM | 31.830 | 0 |
| 2024-06-14 | 5:40:22 PM | 31.750 | 0 |
| 2024-06-14 | 3:40:19 PM | 31.910 | 0 |
| 2024-06-14 | 1:40:22 PM | 32.460 | 0 |
| 2024-06-14 | 11:40:23 AM | 32.370 | 0 |
| 2024-06-14 | 9:40:21 AM | 32.620 | 0 |
| 2024-06-14 | 9:02:19 AM | 32.800 | 0 |
| 2024-06-13 | 9:40:22 PM | 32.220 | 0 |
| 2024-06-13 | 7:40:21 PM | 32.110 | 0 |
| 2024-06-13 | 5:40:22 PM | 32.070 | 0 |
| 2024-06-13 | 3:40:11 PM | 32.970 | 0 |
| 2024-06-13 | 1:40:14 PM | 32.730 | 0 |
All quotes in EUR
