HSBC AKT.ANL. 12/24 VAR1/ DE000HS0UH82 /
| 2024-06-19 9:40:03 PM | Chg. +0.060 | Volume | Bid9:59:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 32.770EUR | +0.18% | - Turnover: - |
32.760Bid Size: 20,000 | -Ask Size: - | 33.760 | 32.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:40:03 PM | 32.770 | 0 |
| 2024-06-19 | 7:40:02 PM | 32.750 | 0 |
| 2024-06-19 | 5:40:04 PM | 32.650 | 0 |
| 2024-06-19 | 3:40:10 PM | 33.760 | 0 |
| 2024-06-19 | 1:40:15 PM | 33.620 | 0 |
| 2024-06-19 | 11:40:16 AM | 33.690 | 0 |
| 2024-06-19 | 9:40:18 AM | 33.430 | 0 |
| 2024-06-19 | 9:02:03 AM | 33.200 | 0 |
| 2024-06-18 | 9:40:17 PM | 32.710 | 0 |
| 2024-06-18 | 7:40:10 PM | 32.480 | 0 |
| 2024-06-18 | 5:40:01 PM | 32.460 | 0 |
| 2024-06-18 | 3:40:03 PM | 33.350 | 0 |
| 2024-06-18 | 1:40:04 PM | 34.120 | 0 |
All quotes in EUR
