HSBC AKT.ANL. 12/24 VAR1/ DE000HS0UH90 /
| 2024-06-21 9:40:18 PM | Chg. +1.540 | Volume | Bid9:59:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 34.080EUR | +4.73% | - Turnover: - |
33.790Bid Size: 20,000 | -Ask Size: - | 35.880 | 33.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:18 PM | 34.080 | 0 |
| 2024-06-21 | 7:40:10 PM | 34.000 | 0 |
| 2024-06-21 | 5:40:14 PM | 34.320 | 0 |
| 2024-06-21 | 3:40:11 PM | 35.760 | 0 |
| 2024-06-21 | 1:40:00 PM | 35.880 | 0 |
| 2024-06-21 | 11:40:09 AM | 34.360 | 0 |
| 2024-06-21 | 9:40:06 AM | 34.310 | 0 |
| 2024-06-21 | 9:05:32 AM | 33.120 | 0 |
| 2024-06-20 | 9:40:21 PM | 32.540 | 0 |
| 2024-06-20 | 7:40:11 PM | 34.490 | 0 |
| 2024-06-20 | 5:40:11 PM | 34.770 | 0 |
| 2024-06-20 | 3:40:13 PM | 34.480 | 0 |
| 2024-06-20 | 1:40:06 PM | 33.600 | 0 |
All quotes in EUR
