HSBC AKT.ANL. 12/24 VAR1/ DE000HS0UH74 /
| 2024-06-21 9:40:05 PM | Chg. +1.260 | Volume | Bid9:59:32 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.230EUR | +4.20% | - Turnover: - |
30.990Bid Size: 20,000 | -Ask Size: - | 32.830 | 30.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:05 PM | 31.230 | 0 |
| 2024-06-21 | 7:40:05 PM | 31.170 | 0 |
| 2024-06-21 | 5:40:08 PM | 31.430 | 0 |
| 2024-06-21 | 3:40:09 PM | 32.730 | 0 |
| 2024-06-21 | 1:40:05 PM | 32.830 | 0 |
| 2024-06-21 | 11:40:02 AM | 31.560 | 0 |
| 2024-06-21 | 9:40:06 AM | 31.520 | 0 |
| 2024-06-21 | 9:05:32 AM | 30.550 | 0 |
| 2024-06-20 | 9:40:17 PM | 29.970 | 0 |
| 2024-06-20 | 7:40:16 PM | 31.580 | 0 |
| 2024-06-20 | 5:40:02 PM | 31.810 | 0 |
| 2024-06-20 | 3:40:07 PM | 31.690 | 0 |
| 2024-06-20 | 1:40:10 PM | 30.960 | 0 |
All quotes in EUR
